Fast Break: Free Futures NewsletterAdvanced Chart
- BRAZILIAN REAL (DAY) (BR Z9)
- Last: 0.57500
- Change: -0.00295
- Sunday November 22, 2009 00:24 CST
Related Quotes
| Symbol | Contract | Month | Time | Last | Change | Open | High | Low | |
|
|
BR Z9 [10] | BRAZILIAN REAL (DAY) | Dec ’09 | 15:16:30 EST | 0.575 s | -0.00295 | 0.575 | 0.575 | 0.575 |
|
|
BR F0 [10] | BRAZILIAN REAL (DAY) | Jan ’10 | 15:16:30 EST | 0.5727 s | -0.0014 | 0.5727 | 0.5727 | 0.5727 |
|
|
BR G0 [10] | BRAZILIAN REAL (DAY) | Feb ’10 | 15:16:30 EST | 0.5705 s | -0.0006 | 0.5705 | 0.5705 | 0.5705 |
|
|
BR H0 [10] | BRAZILIAN REAL (DAY) | Mar ’10 | 15:20:07 EST | 0.566 s | -0.00195 | 0.56665 | 0.56665 | 0.56665 |
|
|
BR J0 [10] | BRAZILIAN REAL (DAY) | Apr ’10 | 15:16:30 EST | 0.56335 s | -0.00075 | 0.56335 | 0.56335 | 0.56335 |
|
|
BR K0 [10] | BRAZILIAN REAL (DAY) | May ’10 | 15:16:30 EST | 0.56055 s | -0.00025 | 0.56055 | 0.56055 | 0.56055 |
|
|
BR M0 [10] | BRAZILIAN REAL (DAY) | Jun ’10 | 15:16:30 EST | 0.55775 s | 0.0002 | 0.55775 | 0.55775 | 0.55775 |
|
|
BR N0 [10] | BRAZILIAN REAL (DAY) | Jul ’10 | 15:16:30 EST | 0.55445 s | 0.0007 | 0.55445 | 0.55445 | 0.55445 |
|
|
BR Q0 [10] | BRAZILIAN REAL (DAY) | Aug ’10 | 15:16:30 EST | 0.551 s | 0.0012 | 0.551 | 0.551 | 0.551 |
|
|
BR U0 [10] | BRAZILIAN REAL (DAY) | Sep ’10 | 15:16:30 EST | 0.54755 s | 0.00145 | 0.54755 | 0.54755 | 0.54755 |
|
|
BR V0 [10] | BRAZILIAN REAL (DAY) | Oct ’10 | 15:16:30 EST | 0.5432 s | 0.001 | 0.5432 | 0.5432 | 0.5432 |
|
|
BR X0 [10] | BRAZILIAN REAL (DAY) | Nov ’10 | 15:16:30 EST | 0.53915 s | 0.0006 | 0.53915 | 0.53915 | 0.53915 |
|
|
BR A0 [1] | BRAZILIAN REAL | 0.00 |
s = Settlement Price y = Yesterday Price
= Chart
= Contract
Featured Article
The Journey to Futures Trading Success: An Accurate View
Nothing could be easier, right? Look at a picture on a screen. Make a decision about what is going to happen. Click the mouse thing. Make a lot of money. Simple. And yet, we all know, if it is too good to be true, it probably is. We also know -- if anything is that easy, everyone would be doing it. Yet, many indulge the task of learning to trade futures from a naive perspective ... and many struggle mightily to be successful. Timeless wisdom teaches us that ill-conceived shortcuts are inevitably more expensive and more time consuming. Timeless wisdom also teaches us that we must do our due-diligence carefully evaluating the nature of any journey we embark upon so resources may be budgeted appropriately. Read the full article.
Futures Markets
Futures Marketplace
- Commodity Systems Trading The Way It Should Be!
- 10 Day Free Demo & Fully Functional Software
- Why Do Some Know What To Trade, When? Get LiveCharts Real-Time Quotes, Charts, News.
- Discover The Workstation Preferred By More Futures Traders - 30 Days Risk-Free
- What Tools Can Take You To Pro-Level Trading Success? Discover The Answer With eSignal.
- How Do The Pros Make Successful Trades? eSignal Learning's Free Seminars Can Show You.
- FREE 15-Page Booklet, "The Scientific Trader"
- FREE Daily Market Recap Report!








