Quote.com Germany U.S. Markets - Futures Quotes and Charts

Fast Break: Free Futures NewsletterQuote Board

Symbol	Contract	Month	Time	Last	Change	Open	High	Low
S H0 [10]	SOYBEANS (DAY)	Mar ’10	13:36:52 EST	925'0	-27'0	948'0	948'0	925'0
ZS H0 [10]	SOYBEANS	Mar ’10	13:37:18 EST	924'6	-27'2	956'0	956'0	924'6
SM H0 [10]	SOYBEAN MEAL (DAY)	Mar ’10	13:10:47 EST	251.50	-7.20	256.00	256.00	251.50
ZM H0 [10]	SOYBEAN MEAL	Mar ’10	13:30:59 EST	251.40	-7.30	257.50	257.50	251.20
BO H0 [10]	SOYBEAN OIL (DAY)	Mar ’10	13:37:17 EST	40.00	-0.69	40.40	40.40	40.00
ZL H0 [10]	SOYBEAN OIL	Mar ’10	13:38:01 EST	40.02	-0.67	40.41	40.41	39.97
C H0 [10]	CORN (DAY)	Mar ’10	13:00:50 EST	353'0	-2'4	354'0	355'0	353'0
ZC H0 [10]	CORN	Mar ’10	13:36:25 EST	352'0	-3'4	356'6	357'6	352'0
O H0 [10]	OATS (DAY)	Mar ’10	14:42:59 EST	213'0 y	0.00
ZO H0 [10]	OATS	Mar ’10	10:42:40 EST	213'2	0'2	213'2	213'2	213'2
W H0 [10]	WHEAT (DAY)	Mar ’10	11:09:46 EST	469'0	-1'6	469'4	469'4	467'0
ZW H0 [10]	WHEAT	Mar ’10	13:32:51 EST	466'0	-4'6	469'0	470'6	466'0
RR H0 [10]	ROUGH RICE (DAY)	Mar ’10	14:42:59 EST	1,244.50 y	0.00
KW H0 [10]	WHEAT (DAY)	Mar ’10	14:25:27 EST	484'0 y	0.00

s = Settlement Price y = Yesterday Price = Chart = Contract

Grains News

Featured Article

It's All In Your Head: Psychology Of Trading
By: Drew Rathgeber (03/05/2010)

Your mind will be one of the biggest obstacles while trading especially for a new trader. This reason alone is why you need to have a realistic approach and trading plan. I see a significant difference between traders who use a simple approach versus someone who is on the search for the "Holy Grail" and constantly changing their plan. When deciding to trade futures there are many things you have to consider; which markets, chart time frame, indicators, capitalization amount, and trading software. Read the full article.